24H 最高$346.16
24H 最低$336.32
今日开盘$344.37
24H 成交量$145.85万
流通市值—
24H 涨跌额(-$7.18)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 188 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $83.93万 | $4.15亿 | -4.66% |
| 341 |
SYNSynapse
|
$0.15207 | $0.15928 | $0.15176 | $39.49万 | $3,359.78万 | -1.90% |
| 60 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $524.81万 | $4.05亿 | -3.18% |
| 694 |
GEVBGEVB
|
$874.27 | $899.10 | $858.06 | $1.43万 | — | 1.74% |
| 359 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $37.04万 | $1,200.28万 | -3.96% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 404 |
SMHBSMHB
|
$513.36 | $535.19 | $512.07 | $30.79万 | — | -2.68% |
| 13 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000459 | $4,268.31万 | $19.40亿 | -4.49% |
| 664 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -3.71% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.42万 | $40.66亿 | -0.02% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
GRTThe Graph
|
$0.01947 | $0.02027 | $0.01937 | $40.53万 | $1.87亿 | -2.50% |
| 572 |
MEMagic Eden
|
$0.05118 | $0.05546 | $0.05099 | $13.62万 | $690.30万 | -6.64% |
| 575 |
VELODROMEVELODROME
|
$0.0263 | $0.02773 | $0.02602 | $13.35万 | — | -4.78% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01465 | $25.77万 | $396.04万 | -2.71% |
| 195 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0905 | $79.93万 | $8.26亿 | -2.46% |
| 693 |
TMFBTMFB
|
$30.28 | $30.47 | $29.44 | $1.67万 | — | 1.44% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $333.39万 | $3,778.65万 | 0.22% |
| 513 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $19.27万 | $5,593.56万 | -2.28% |
相关站点
共 40 个
LITEB _比特币行情
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Dogecoin _加密货币行情
Gitcoin _币种排行
Holo _数字货币市值
Pendle _加密货币行情
Pendle _数字货币市值
Pendle _币种排行
Uniswap _比特币行情
Ondo _数字货币市值
USDC _BTC行情
Mitosis _比特币行情
XRP _币种排行
Artificial _数字货币市值
Filecoin _比特币
Lisk _比特币行情
Quant _加密货币行情
Origin _数字货币市值
LITEB _比特币
Gram _币种排行
BitTensor _BTC行情
INTWB _币种排行
Ripple USD _以太坊ETH价格
1000CAT _数字货币市值
SOXLB _币种排行
CRWVB _比特币
Ethereum _币种排行
AMDB _币种排行
Litecoin _币种排行
Celestia _BTC行情
Celo _比特币
NFPrompt _比特币
牛来 _比特币行情
Haedal _数字货币市值
Holo _BTC行情
Haedal _BTC行情
First Digital _BTC行情
Holo _加密货币行情