24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.135
24H 成交量$332.79万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 145 |
RAYRaydium
|
$1.5212 | $1.60 | $1.50 | $126.56万 | $4.15亿 | -4.62% |
| 292 |
SYNSynapse
|
$0.15114 | $0.15911 | $0.14888 | $49.53万 | $3,359.78万 | -2.10% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1529 | $529.87万 | $4.05亿 | -2.60% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.56万 | $1,200.28万 | -3.71% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 398 |
SMHBSMHB
|
$510.56 | $534.48 | $508.20 | $32.53万 | — | -4.21% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,844.63万 | $19.40亿 | -3.10% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.33% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $757.89万 | $40.66亿 | 0.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
GRTThe Graph
|
$0.01931 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.06% |
| 522 |
MEMagic Eden
|
$0.0505 | $0.05382 | $0.0496 | $18.77万 | $690.30万 | -5.87% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 431 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.82万 | $396.04万 | -3.51% |
| 223 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $68.28万 | $8.26亿 | -2.15% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 84 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $332.79万 | $3,778.65万 | -0.30% |
| 354 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.66万 | $5,593.56万 | -3.35% |
相关站点
共 40 个
Haedal _加密货币行情
LITEB _BTC行情
CRWVB _以太坊ETH价格
BNCB _比特币行情
BEAMX _数字货币市值
CRWVB _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币
Holo _BTC行情
Filecoin _比特币
牛来 _以太坊ETH价格
QQQB _数字货币市值
PAX Gold _BTC行情
Stellar _比特币行情
MSTRB _BTC行情
Ethena _比特币
MUB _加密货币行情
CRWVB _加密货币行情
Chainlink _以太坊ETH价格
BNCB _币种排行
Celo _币种排行
Chainlink _数字货币市值
1000CAT _BTC行情
RWUSD _币种排行
Solana _比特币
USDC _比特币行情
XRP _数字货币市值
MUB _币种排行
Mitosis _BTC行情
MUB _加密货币行情
Cardano _加密货币行情
QQQB _币种排行
Avalanche _数字货币市值
CRWVB _BTC行情
Near Protocol _以太坊ETH价格
Mitosis _比特币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情