24H 最高$0.209
24H 最低$0.1895
今日开盘$0.208
24H 成交量$48.06万
流通市值$4,946.93万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 102 |
RAYRaydium
|
$1.4109 | $1.56 | $1.41 | $217.39万 | $4.10亿 | -9.52% |
| 400 |
SYNSynapse
|
$0.11217 | $0.12037 | $0.11088 | $25.27万 | $2,597.75万 | -6.37% |
| 50 |
FETArtificial Superintelligence A
|
$0.1349 | $0.1495 | $0.1343 | $745.64万 | $3.82亿 | -9.46% |
| 619 |
GEVBGEVB
|
$790.32 | $826.29 | $788.88 | $1.89万 | — | -4.15% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.34万 | $1,143.04万 | -8.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 389 |
SMHBSMHB
|
$480.19 | $498.03 | $473.43 | $26.65万 | — | -3.56% |
| 15 |
PEPEPepe
|
$0.00000412 | $0.00000454 | $0.0000041 | $3,916.70万 | $18.76亿 | -9.05% |
| 574 |
QKCQuarkChain
|
$0.002012 | $0.002089 | $0.002007 | $8.42万 | $1,468.99万 | -0.84% |
| 121 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.19万 | $40.73亿 | 0.02% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $128.11万 | $1.72亿 | -4.43% |
| 347 |
MEMagic Eden
|
$0.03864 | $0.0426 | $0.03854 | $32.13万 | $558.69万 | -9.02% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 506 |
RESOLVResolv
|
$0.01229 | $0.01347 | $0.01222 | $14.56万 | $353.27万 | -8.35% |
| 123 |
ALGOAlgorand
|
$0.0809 | $0.0882 | $0.0807 | $164.48万 | $7.79亿 | -8.28% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,189.53 | — | 0.52% |
| 324 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $35.96万 | $3,498.55万 | -8.24% |
| 251 |
KAITOKAITO
|
$0.1904 | $0.209 | $0.1895 | $48.06万 | $4,946.93万 | -8.46% |