24H 最高$0.12175
24H 最低$0.11263
今日开盘$0.11706
24H 成交量$22.41万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 105 |
RAYRaydium
|
$1.4494 | $1.60 | $1.44 | $248.48万 | $4.10亿 | -4.76% |
| 417 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.11263 | $22.41万 | $2,597.75万 | -2.87% |
| 47 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1513 | $0.1404 | $968.08万 | $3.82亿 | 1.42% |
| 619 |
GEVBGEVB
|
$793.59 | $837.73 | $789.57 | $2.70万 | — | -2.74% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $88.45万 | $1,143.04万 | 1.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 351 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $32.06万 | — | -3.72% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $4,948.29万 | $18.76亿 | -4.72% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.46% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.74万 | $40.73亿 | -0.02% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 158 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $118.32万 | $1.72亿 | 2.25% |
| 332 |
MEMagic Eden
|
$0.0406 | $0.04284 | $0.04019 | $35.08万 | $558.69万 | -1.31% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 543 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.55万 | $353.27万 | -0.31% |
| 130 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $157.02万 | $7.79亿 | -1.54% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,429.29 | — | -1.15% |
| 295 |
REDRedStone
|
$0.1204 | $0.1285 | $0.1194 | $40.69万 | $3,498.55万 | -3.83% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2096 | $0.1967 | $36.91万 | $4,946.93万 | 1.47% |