24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.73万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 172 |
RAYRaydium
|
$1.528 | $1.64 | $1.52 | $95.62万 | $4.15亿 | -5.74% |
| 309 |
SYNSynapse
|
$0.15047 | $0.15911 | $0.14923 | $45.32万 | $3,359.78万 | -4.72% |
| 63 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1631 | $0.1533 | $551.66万 | $4.05亿 | -4.87% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.05% |
| 331 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.71万 | $1,200.28万 | -4.73% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 393 |
SMHBSMHB
|
$516.53 | $535.19 | $508.20 | $33.05万 | — | -2.64% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000496 | $0.00000459 | $4,731.49万 | $19.40亿 | -2.25% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.95万 | $1,669.62万 | -0.04% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.46万 | $40.66亿 | 0.02% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.75万 | $1.87亿 | -3.48% |
| 523 |
MEMagic Eden
|
$0.04993 | $0.0552 | $0.04988 | $18.37万 | $690.30万 | -9.14% |
| 559 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.60万 | — | -4.65% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.04万 | $396.04万 | -3.42% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.42万 | $8.26亿 | -3.09% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.80% |
| 501 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -3.25% |
相关站点
共 40 个
Injective _以太坊ETH价格
Quant _加密货币行情
Arbitrum _币种排行
MSTRB _比特币行情
Filecoin _比特币行情
Celo _数字货币市值
XRP _比特币行情
Stellar _币种排行
LITEB _以太坊ETH价格
INTCB _BTC行情
Origin _比特币行情
INTCB _比特币行情
Bitcoin _以太坊ETH价格
Uniswap _币种排行
Holo _币种排行
LITEB _币种排行
MUB _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _比特币
Huma Finance _BTC行情
Arbitrum _比特币
QQQB _以太坊ETH价格
Polkadot _比特币行情
MSTRB _比特币
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
INTCB _比特币
GOOGLB _比特币
TQQQB _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
Aster _比特币行情
BEAMX _比特币
BNCB _以太坊ETH价格
CRCLB _加密货币行情
Holo _数字货币市值
Hedera _BTC行情
Mitosis _加密货币行情