24H 最高$400.37
24H 最低$390.10
今日开盘$393.7
24H 成交量$6.41万
流通市值—
24H 涨跌额(-$2.60)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 197 |
RAYRaydium
|
$1.5476 | $1.64 | $1.55 | $77.17万 | $4.38亿 | -4.69% |
| 338 |
SYNSynapse
|
$0.15417 | $0.15928 | $0.15202 | $37.71万 | $3,422.48万 | -1.63% |
| 60 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1632 | $0.1562 | $496.49万 | $4.23亿 | -3.70% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 375 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.51万 | $1,257.62万 | -3.76% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 406 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 14 |
PEPEPepe
|
$0.00000464 | $0.000005 | $0.00000463 | $3,729.14万 | $20.47亿 | -4.92% |
| 662 |
QKCQuarkChain
|
$0.002318 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.81% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.86万 | $40.69亿 | -0.05% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 361 |
GRTThe Graph
|
$0.01968 | $0.02027 | $0.01966 | $35.27万 | $1.93亿 | -2.33% |
| 586 |
MEMagic Eden
|
$0.05202 | $0.0557 | $0.05201 | $11.34万 | $743.92万 | -6.61% |
| 567 |
VELODROMEVELODROME
|
$0.02681 | $0.02812 | $0.02648 | $13.04万 | — | -4.11% |
| 554 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $14.45万 | $400.93万 | -0.07% |
| 181 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0914 | $84.73万 | $8.55亿 | -2.97% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.74% |
| 82 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1339 | $331.13万 | $3,799.93万 | -0.51% |
| 507 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2333 | $18.81万 | $5,771.19万 | -2.46% |
相关站点
共 40 个
Ethena _比特币行情
Chainlink _比特币
Haedal _数字货币市值
Litecoin _比特币行情
Mitosis _BTC行情
First Digital _BTC行情
Stellar _比特币
Litecoin _比特币
Aerodrome _币种排行
Pump.fun _数字货币市值
Mitosis _以太坊ETH价格
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
LITEB _加密货币行情
INTWB _数字货币市值
BNCB _比特币
Official _以太坊ETH价格
Ethereum _BTC行情
Hashflow _以太坊ETH价格
DRAMB _比特币行情
Internet _币种排行
BNB _BTC行情
Sui _以太坊ETH价格
Celestia _比特币
TQQQB _数字货币市值
Internet _加密货币行情
Aave _数字货币市值
Aerodrome _币种排行
Pump.fun _BTC行情
Aave _加密货币行情
Origin _币种排行
Pudgy Penguins _币种排行
QQQB _比特币
Artificial _比特币
ZAMA _BTC行情
AMDB _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _BTC行情