24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.70万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $94.10万 | $4.15亿 | -5.40% |
| 310 |
SYNSynapse
|
$0.15153 | $0.15928 | $0.14923 | $45.41万 | $3,359.78万 | -3.21% |
| 63 |
FETArtificial Superintelligence A
|
$0.156 | $0.1632 | $0.1533 | $551.20万 | $4.05亿 | -3.29% |
| 694 |
GEVBGEVB
|
$866.64 | $899.10 | $859.60 | $1.55万 | — | 0.66% |
| 342 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.29万 | $1,200.28万 | -4.44% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 403 |
SMHBSMHB
|
$512.54 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,761.29万 | $19.40亿 | -2.05% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.20万 | $1,669.62万 | -2.81% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $775.49万 | $40.66亿 | -0.02% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $40.27万 | $1.87亿 | -2.45% |
| 556 |
MEMagic Eden
|
$0.05083 | $0.05521 | $0.05027 | $16.29万 | $690.30万 | -6.77% |
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.65万 | $396.04万 | -2.31% |
| 227 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $69.60万 | $8.26亿 | -2.97% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $334.94万 | $3,778.65万 | 1.33% |
| 500 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.52万 | $5,593.56万 | -2.47% |
相关站点
共 40 个
Artificial _加密货币行情
Ethena USDe _比特币行情
INTCB _比特币
Aave _比特币
MegaETH _BTC行情
Ethereum _加密货币行情
Dogecoin _数字货币市值
BNB _加密货币行情
Eigenlayer _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _比特币
牛来 _比特币行情
Pepe _BTC行情
SNXXB _币种排行
First Digital _BTC行情
SNDKB _数字货币市值
First Digital _币种排行
Aave _比特币
SNXXB _比特币
CRCLB _以太坊ETH价格
LayerZero _比特币
THORChain _比特币行情
AMDB _币种排行
Aave _币种排行
GOOGLB _比特币行情
Holo _数字货币市值
Near Protocol _比特币行情
MARSCOIN _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _加密货币行情
XRP _币种排行
Hyperliquid _加密货币行情
Chainlink _加密货币行情
RedStone _加密货币行情