24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$29.13万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 154 |
RAYRaydium
|
$1.5175 | $1.63 | $1.50 | $111.60万 | $4.15亿 | -6.68% |
| 314 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $44.90万 | $3,359.78万 | -4.80% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1625 | $0.1529 | $547.59万 | $4.05亿 | -4.93% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 327 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $43.03万 | $1,200.28万 | -4.66% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 396 |
SMHBSMHB
|
$513.2 | $535.01 | $508.20 | $33.05万 | — | -3.95% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000495 | $0.00000459 | $4,807.72万 | $19.40亿 | -4.68% |
| 673 |
QKCQuarkChain
|
$0.002265 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -3.78% |
| 52 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.67% |
| 507 |
MEMagic Eden
|
$0.04997 | $0.05483 | $0.0496 | $20.03万 | $690.30万 | -8.80% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.46万 | $396.04万 | -4.76% |
| 224 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.25万 | $8.26亿 | -3.07% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.22万 | $3,778.65万 | -1.24% |
| 428 |
KAITOKAITO
|
$0.2299 | $0.2406 | $0.2285 | $28.32万 | $5,593.56万 | -4.41% |
相关站点
共 40 个
SOXLB _加密货币行情
USDC _BTC行情
AAPLB _比特币
AAPLB _加密货币行情
Haedal _加密货币行情
MSTRB _比特币行情
XRP _比特币行情
KORUB _以太坊ETH价格
SNDKB _币种排行
Aerodrome _比特币
QQQB _数字货币市值
BNB _比特币行情
Polkadot _BTC行情
QQQB _比特币
Bitcoin _比特币行情
Sui _比特币行情
Artificial _比特币
Gitcoin _加密货币行情
Holo _BTC行情
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
NVDAB _加密货币行情
Aave _加密货币行情
Aster _比特币行情
Ripple USD _数字货币市值
Uniswap _数字货币市值
Polkadot _币种排行
Sophon _以太坊ETH价格
Haedal _BTC行情
RedStone _以太坊ETH价格
Huma Finance _币种排行
CRWVB _BTC行情
Eigenlayer _以太坊ETH价格
NVDAB _比特币行情
Ethena _BTC行情
AAPLB _数字货币市值
Aster _币种排行
QQQB _数字货币市值
Gitcoin _比特币行情
LITEB _比特币行情