24H 最高$239.84
24H 最低$227.14
今日开盘$232.9
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$3.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 149 |
RAYRaydium
|
$1.5131 | $1.62 | $1.50 | $118.85万 | $4.15亿 | -6.37% |
| 316 |
SYNSynapse
|
$0.15074 | $0.15911 | $0.14888 | $44.52万 | $3,359.78万 | -3.64% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1608 | $0.1529 | $542.66万 | $4.05亿 | -3.74% |
| 694 |
GEVBGEVB
|
$862.33 | $899.10 | $860.86 | $1.65万 | — | -1.26% |
| 335 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.32万 | $1,200.28万 | -3.99% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 399 |
SMHBSMHB
|
$511.87 | $534.55 | $508.20 | $32.98万 | — | -4.15% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,847.70万 | $19.40亿 | -3.86% |
| 674 |
QKCQuarkChain
|
$0.00228 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.65% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.87万 | $40.66亿 | 0.01% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
GRTThe Graph
|
$0.01942 | $0.0201 | $0.01921 | $43.05万 | $1.87亿 | -2.95% |
| 514 |
MEMagic Eden
|
$0.05072 | $0.0543 | $0.0496 | $19.21万 | $690.30万 | -6.20% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.62万 | $396.04万 | -3.93% |
| 230 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.01万 | $8.26亿 | -2.88% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.31万 | $3,778.65万 | -0.44% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.75万 | $5,593.56万 | -3.57% |
相关站点
共 40 个
Quant _比特币
RedStone _比特币
Worldcoin _比特币
Gram _加密货币行情
Cardano _数字货币市值
EUR _加密货币行情
Pepe _加密货币行情
BFUSD _币种排行
Quant _比特币
USDC _比特币
GOOGLB _比特币
CRCLB _数字货币市值
Initia _以太坊ETH价格
INTWB _数字货币市值
Tether Gold _数字货币市值
Cardano _BTC行情
Origin _数字货币市值
Nomina _BTC行情
Hyperliquid _BTC行情
SOXLB _加密货币行情
Aerodrome _BTC行情
Aerodrome _币种排行
Injective _加密货币行情
SOXLB _数字货币市值
RedStone _比特币
Sui _以太坊ETH价格
Polkadot _BTC行情
Stellar _比特币行情
RWUSD _数字货币市值
Haedal _比特币行情
Celestia _比特币行情
Nomina _BTC行情
Tether Gold _比特币行情
Litecoin _比特币
First Digital _BTC行情
CRWVB _BTC行情
Aerodrome _比特币行情
Lisk _加密货币行情
Pendle _比特币行情
LITEB _以太坊ETH价格