24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 385 |
TSTTest
|
$0.01288 | $0.01293 | $0.01237 | $30.61万 | $1,200.28万 | 2.63% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 645 |
SMHBSMHB
|
$526.3 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,610.77万 | $20.28亿 | 2.73% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 559 |
MEMagic Eden
|
$0.05265 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.56% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.56% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.62万 | $8.50亿 | 2.96% |
| 681 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.91万 | — | -1.94% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 370 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.79万 | $5,661.74万 | 1.56% |
相关站点
共 40 个
Near Protocol _数字货币市值
牛来 _加密货币行情
Celestia _比特币
波场 _数字货币市值
比特现金 _BTC行情
Hyperliquid _数字货币市值
Midnight _数字货币市值
Starknet _数字货币市值
Internet _加密货币行情
BEB _BTC行情
Ethena _数字货币市值
Gram _加密货币行情
Caldera _数字货币市值
Holo _加密货币行情
TQQQB _BTC行情
MarsCoin _比特币行情
Caldera _数字货币市值
AMDB _比特币行情
Morpho _比特币行情
Starknet _加密货币行情
Injective _比特币行情
Plasma _币种排行
RWUSD _加密货币行情
Quant _BTC行情
恒星币 _比特币
NBISB _币种排行
Tether Gold _数字货币市值
Official Trump _BTC行情
Quant _比特币
AMDB _数字货币市值
BEAMX _加密货币行情
瑞波币 _BTC行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _加密货币行情
比特币 _比特币行情
Celestia _币种排行
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Initia _比特币行情