24H 最高$0.1535
24H 最低$0.144
今日开盘$0.1473
24H 成交量$24.04万
流通市值$3,012.93万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4627 | $1.60 | $1.44 | $269.30万 | $4.10亿 | -6.61% |
| 423 |
SYNSynapse
|
$0.11548 | $0.12175 | $0.11377 | $23.63万 | $2,597.75万 | -3.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $1,011.90万 | $3.82亿 | 1.40% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.80万 | — | -3.44% |
| 185 |
TSTTest
|
$0.0118 | $0.01232 | $0.01142 | $94.54万 | $1,143.04万 | 0.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 358 |
SMHBSMHB
|
$481.07 | $506.26 | $473.43 | $32.79万 | — | -4.41% |
| 13 |
PEPEPepe
|
$0.00000428 | $0.00000465 | $0.00000418 | $5,540.57万 | $18.76亿 | -6.14% |
| 601 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 0.99% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $265.93万 | $40.73亿 | -0.02% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 159 |
GRTThe Graph
|
$0.01726 | $0.01835 | $0.01678 | $125.31万 | $1.72亿 | -0.23% |
| 322 |
MEMagic Eden
|
$0.04107 | $0.04284 | $0.04019 | $39.31万 | $558.69万 | -1.25% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 531 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $14.07万 | $353.27万 | -1.45% |
| 131 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0829 | $171.10万 | $7.79亿 | -3.01% |
| 630 |
TMFBTMFB
|
$27.48 | $27.79 | $27.18 | $8,108.69 | — | -1.04% |
| 265 |
REDRedStone
|
$0.1211 | $0.1285 | $0.1194 | $49.80万 | $3,498.55万 | -5.39% |
| 309 |
KAITOKAITO
|
$0.2009 | $0.2096 | $0.1957 | $41.30万 | $4,946.93万 | 0.00% |