24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
RAYRaydium
|
$1.5111 | $1.64 | $1.51 | $104.39万 | $4.15亿 | -6.63% |
| 313 |
SYNSynapse
|
$0.14999 | $0.15911 | $0.14894 | $44.97万 | $3,359.78万 | -4.85% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1631 | $0.153 | $551.42万 | $4.05亿 | -4.46% |
| 694 |
GEVBGEVB
|
$864.73 | $899.10 | $861.32 | $1.57万 | — | -0.99% |
| 330 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $42.81万 | $1,200.28万 | -4.22% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 399 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.03万 | — | -3.29% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,787.39万 | $19.40亿 | -3.68% |
| 676 |
QKCQuarkChain
|
$0.002239 | $0.002392 | $0.002235 | $3.78万 | $1,669.62万 | -3.66% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.02025 | $0.01921 | $43.02万 | $1.87亿 | -3.39% |
| 508 |
MEMagic Eden
|
$0.04993 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.84% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 450 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01455 | $26.09万 | $396.04万 | -3.88% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.88万 | $8.26亿 | -2.77% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 1.01% |
| 87 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $335.20万 | $3,778.65万 | -0.95% |
| 493 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.83% |
相关站点
共 40 个
Artificial _BTC行情
Huma Finance _数字货币市值
Celestia _币种排行
USDC _BTC行情
Injective _数字货币市值
SNXXB _数字货币市值
Quant _币种排行
SKHYB _币种排行
Pudgy Penguins _数字货币市值
BNCB _币种排行
TRON _加密货币行情
United Stables _币种排行
Tether Gold _比特币
NBISB _BTC行情
Eigenlayer _BTC行情
Sui _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
BNB _比特币
Caldera _币种排行
MARSCOIN _数字货币市值
BNCB _BTC行情
Sophon _数字货币市值
CRWVB _以太坊ETH价格
Litecoin _币种排行
AMDB _BTC行情
Plasma _BTC行情
Ethereum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _BTC行情
Worldcoin _比特币行情
TQQQB _数字货币市值
BFUSD _比特币行情
GOOGLB _币种排行
Gram _BTC行情
Caldera _数字货币市值
Pump.fun _数字货币市值
Zcash _加密货币行情
LayerZero _比特币