24H 最高$0.0448
24H 最低$0.0414
今日开盘$0.0447
24H 成交量$25.32万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 174 |
RAYRaydium
|
$1.5394 | $1.64 | $1.52 | $94.63万 | $4.15亿 | -5.29% |
| 309 |
SYNSynapse
|
$0.15147 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.61% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $553.16万 | $4.05亿 | -4.37% |
| 694 |
GEVBGEVB
|
$864.98 | $899.10 | $861.32 | $1.60万 | — | -0.11% |
| 333 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -4.63% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 392 |
SMHBSMHB
|
$516.06 | $535.19 | $508.20 | $32.99万 | — | -3.17% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000459 | $4,774.66万 | $19.40亿 | -3.22% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -2.77% |
| 46 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.12万 | $40.66亿 | 0.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.22% |
| 540 |
MEMagic Eden
|
$0.05042 | $0.05521 | $0.05012 | $17.39万 | $690.30万 | -8.43% |
| 564 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.14万 | $396.04万 | -3.73% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.85万 | $8.26亿 | -3.29% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.84万 | $3,778.65万 | -0.80% |
| 502 |
KAITOKAITO
|
$0.2331 | $0.2416 | $0.2285 | $20.35万 | $5,593.56万 | -3.20% |
相关站点
共 40 个
Filecoin _数字货币市值
Uniswap _比特币行情
MRVLB _BTC行情
Huma Finance _比特币
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Lisk _比特币
Bitcoin _数字货币市值
Sophon _数字货币市值
KORUB _数字货币市值
Sophon _比特币
EUR _数字货币市值
TRON _数字货币市值
NFPrompt _币种排行
MRVLB _BTC行情
MegaETH _BTC行情
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Zcash _比特币
Solana _比特币行情
CRWVB _比特币
BNCB _数字货币市值
牛来 _比特币行情
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
TRON _加密货币行情
Sophon _BTC行情
QQQB _比特币行情
BNB _比特币
TONToken _加密货币行情
NBISB _比特币行情
SNDKB _比特币行情
MUB _BTC行情
RedStone _加密货币行情
Mitosis _币种排行
GOOGLB _BTC行情
Mitosis _加密货币行情
BFUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格