24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1101
24H 成交量$11.20万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 141 |
RAYRaydium
|
$1.5137 | $1.60 | $1.50 | $136.51万 | $4.15亿 | -4.90% |
| 288 |
SYNSynapse
|
$0.14975 | $0.15911 | $0.1484 | $49.75万 | $3,359.78万 | -2.94% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.08万 | $4.05亿 | -3.46% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 342 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.78万 | $1,200.28万 | -3.17% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 402 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,791.30万 | $19.40亿 | -2.89% |
| 678 |
QKCQuarkChain
|
$0.002274 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $734.29万 | $40.66亿 | 0.02% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -3.51% |
| 524 |
MEMagic Eden
|
$0.05037 | $0.05365 | $0.0496 | $18.36万 | $690.30万 | -5.46% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.78万 | $396.04万 | -3.91% |
| 224 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.63万 | $8.26亿 | -2.37% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.04万 | $3,778.65万 | -0.37% |
| 357 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $38.40万 | $5,593.56万 | -3.19% |
相关站点
共 40 个
Haedal _加密货币行情
牛来 _币种排行
Litecoin _加密货币行情
Mitosis _以太坊ETH价格
Injective _比特币
Solana _比特币
BFUSD _BTC行情
INTCB _加密货币行情
Pump.fun _BTC行情
Near Protocol _币种排行
CRWVB _加密货币行情
MRVLB _以太坊ETH价格
NBISB _比特币行情
GOOGLB _比特币行情
AAPLB _加密货币行情
AMDB _比特币
Hyperliquid _加密货币行情
United Stables _加密货币行情
MRVLB _BTC行情
USDC _币种排行
Dogecoin _比特币行情
United Stables _数字货币市值
Caldera _以太坊ETH价格
Plasma _比特币行情
NVDAB _数字货币市值
牛来 _币种排行
KORUB _比特币行情
CRWVB _以太坊ETH价格
BNB _数字货币市值
牛来 _比特币行情
AAPLB _BTC行情
Near Protocol _BTC行情
CRWVB _以太坊ETH价格
USDC _币种排行
Solana _币种排行
BNB _BTC行情
Sui _比特币
BitTensor _比特币行情
NBISB _币种排行
LITEB _加密货币行情