24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.004401
24H 成交量$182.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 97 |
RAYRaydium
|
$1.4505 | $1.60 | $1.43 | $245.22万 | $4.10亿 | -6.46% |
| 426 |
SYNSynapse
|
$0.1141 | $0.12175 | $0.1117 | $21.74万 | $2,597.75万 | -3.01% |
| 47 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1513 | $0.1394 | $855.75万 | $3.82亿 | -5.40% |
| 624 |
GEVBGEVB
|
$795.2 | $837.73 | $789.46 | $2.18万 | — | -3.54% |
| 186 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $82.54万 | $1,143.04万 | -3.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.50万 | — | -3.88% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,013.26万 | $18.76亿 | -5.52% |
| 574 |
QKCQuarkChain
|
$0.002075 | $0.002096 | $0.002007 | $8.93万 | $1,468.99万 | 2.67% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.37万 | $40.73亿 | 0.00% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $121.38万 | $1.72亿 | 0.29% |
| 335 |
MEMagic Eden
|
$0.03996 | $0.04284 | $0.03973 | $33.14万 | $558.69万 | -4.33% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 538 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.01264 | $11.67万 | $353.27万 | -5.01% |
| 126 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.47万 | $7.79亿 | -5.37% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $6,221.75 | — | -0.76% |
| 324 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.56万 | $3,498.55万 | -6.67% |
| 319 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $35.56万 | $4,946.93万 | -3.74% |