24H 最高$7.81万
24H 最低$7.64万
今日开盘$76912.02
24H 成交量$9.75亿
流通市值$1.56兆
24H 涨跌额($930.71)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 110 |
RAYRaydium
|
$1.5503 | $1.57 | $1.50 | $170.01万 | $4.22亿 | 0.68% |
| 460 |
SYNSynapse
|
$0.15441 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.89% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $514.27万 | $3.57亿 | 0.32% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 384 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.19万 | $1,200.28万 | 2.62% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 3.29% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,475.86万 | $20.28亿 | 2.93% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 1.75% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 356 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $34.21万 | $2.16亿 | 0.66% |
| 558 |
MEMagic Eden
|
$0.05262 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.24% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 573 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.42% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.57万 | $8.50亿 | 2.07% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 2.18% |
| 368 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $32.43万 | $5,661.74万 | 0.95% |
相关站点
共 40 个
United Stables _比特币行情
Quant _币种排行
Gitcoin _比特币行情
Hyperliquid _币种排行
Midnight _数字货币市值
Sui _以太坊ETH价格
1000CAT _BTC行情
KORUB _币种排行
莱特币 _以太坊ETH价格
Official Trump _加密货币行情
Ondo _数字货币市值
Hedera _币种排行
United Stables _以太坊ETH价格
Gram _BTC行情
Aptos _BTC行情
应用链 _比特币行情
Bittensor _比特币
Pump.fun _以太坊ETH价格
Aave _加密货币行情
NFPrompt _币种排行
EUR _BTC行情
Ethena _BTC行情
Bittensor _以太坊ETH价格
First Digital _数字货币市值
Injective _加密货币行情
Avalanche _BTC行情
艾达币 _加密货币行情
Near Protocol _比特币
RWUSD _BTC行情
Pump.fun _比特币行情
Starknet _以太坊ETH价格
BEB _币种排行
LayerZero _比特币行情
Cosmos Hub _以太坊ETH价格
Huma Finance _以太坊ETH价格
Saga _比特币
Midnight _比特币行情
Caldera _以太坊ETH价格
MegaETH _比特币行情
1000CAT _比特币