24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1054
24H 成交量$33.93万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 97 |
RAYRaydium
|
$1.7748 | $1.80 | $1.64 | $303.77万 | $4.77亿 | 2.01% |
| 458 |
SYNSynapse
|
$0.14101 | $0.14491 | $0.13329 | $29.53万 | $3,097.50万 | -0.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $952.07万 | $3.77亿 | 2.55% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.37万 | — | 6.84% |
| 63 |
TSTTest
|
$0.01309 | $0.01566 | $0.01074 | $661.45万 | $1,284.23万 | 13.73% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.40% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,711.70万 | $21.98亿 | 3.76% |
| 672 |
QKCQuarkChain
|
$0.002148 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.37% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.22% |
| 548 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.75万 | $590.55万 | 0.75% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 546 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.76万 | $366.62万 | 0.80% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.76万 | $8.46亿 | -0.11% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $1.00万 | — | 0.00% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $4,129.84万 | -3.51% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.27万 | $4,968.29万 | -0.29% |
相关站点
共 40 个
SNXXB _加密货币行情
Tether Gold _比特币行情
Internet _比特币行情
Uniswap _比特币行情
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _币种排行
Aster _数字货币市值
Tether Gold _加密货币行情
Tether Gold _数字货币市值
Aave _加密货币行情
Ondo _币种排行
Bubblemaps _币种排行
Internet _以太坊ETH价格
KORUB _比特币行情
Injective _数字货币市值
BFUSD _以太坊ETH价格
Initia _比特币行情
BitTensor _比特币
StraitsX USD _加密货币行情
First Neiro _加密货币行情
Official _数字货币市值
比特现金 _BTC行情
BMNRB _数字货币市值
StraitsX USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _数字货币市值
Virtuals _BTC行情
Near Protocol _比特币
Zilliqa _比特币
United Stables _币种排行
BitTensor _数字货币市值
Shiba Inu _以太坊ETH价格
比特现金 _数字货币市值
First Digital _BTC行情
币安币 _币种排行
大零币 _比特币
Worldcoin _币种排行
Tether Gold _比特币