24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
RAYRaydium
|
$1.5337 | $1.64 | $1.52 | $95.34万 | $4.15亿 | -5.30% |
| 312 |
SYNSynapse
|
$0.15117 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -3.52% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $551.17万 | $4.05亿 | -4.14% |
| 694 |
GEVBGEVB
|
$870.68 | $899.10 | $858.06 | $1.52万 | — | 1.47% |
| 339 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -4.73% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 404 |
SMHBSMHB
|
$514.74 | $535.19 | $508.20 | $31.94万 | — | -2.68% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,739.46万 | $19.40亿 | -2.86% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 54 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $734.77万 | $40.66亿 | 0.02% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 595 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.56万 | — | -4.16% |
| 443 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.96% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.72万 | $8.26亿 | -2.35% |
| 693 |
TMFBTMFB
|
$29.93 | $30.47 | $29.44 | $1.96万 | — | 0.47% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.29万 | $3,778.65万 | 0.44% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.97% |
相关站点
共 40 个
RedStone _以太坊ETH价格
NBISB _以太坊ETH价格
INTWB _比特币
Mitosis _以太坊ETH价格
Polkadot _加密货币行情
BNCB _币种排行
Sophon _以太坊ETH价格
TQQQB _加密货币行情
CRCLB _加密货币行情
Eigenlayer _BTC行情
Uniswap _数字货币市值
Zcash _BTC行情
PAX Gold _比特币行情
Eigenlayer _数字货币市值
Bitcoin _BTC行情
First Digital _数字货币市值
Artificial _数字货币市值
NBISB _币种排行
Aerodrome _比特币
INTWB _币种排行
MUB _加密货币行情
Eigenlayer _BTC行情
SKHYB _以太坊ETH价格
Sui _比特币
Ethena _数字货币市值
Hyperliquid _BTC行情
XRP _加密货币行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币
Mitosis _比特币
Chainlink _BTC行情
TRON _BTC行情
Celo _币种排行
SKHYB _币种排行
Initia _数字货币市值
Aster _比特币行情
Litecoin _比特币
United Stables _以太坊ETH价格
Dogecoin _以太坊ETH价格
Zcash _比特币行情