24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 191 |
RAYRaydium
|
$1.5371 | $1.64 | $1.52 | $81.61万 | $4.15亿 | -5.10% |
| 323 |
SYNSynapse
|
$0.1529 | $0.15928 | $0.15202 | $41.08万 | $3,359.78万 | -1.86% |
| 58 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $546.34万 | $4.05亿 | -4.26% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
| 368 |
TSTTest
|
$0.01266 | $0.0133 | $0.01255 | $35.66万 | $1,200.28万 | -4.81% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 410 |
SMHBSMHB
|
$520.07 | $535.19 | $518.03 | $30.57万 | — | -1.67% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,999.50万 | $19.40亿 | -5.12% |
| 662 |
QKCQuarkChain
|
$0.002296 | $0.002401 | $0.002262 | $4.79万 | $1,669.62万 | -3.29% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $680.99万 | $40.66亿 | -0.03% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.0194 | $39.12万 | $1.87亿 | -2.78% |
| 574 |
MEMagic Eden
|
$0.05155 | $0.05552 | $0.05121 | $12.45万 | $690.30万 | -7.15% |
| 570 |
VELODROMEVELODROME
|
$0.02654 | $0.02793 | $0.02617 | $13.01万 | — | -4.84% |
| 464 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.0149 | $24.24万 | $396.04万 | -1.26% |
| 189 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0905 | $83.38万 | $8.26亿 | -2.98% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 1.94% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.91万 | $3,778.65万 | -1.17% |
| 508 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -2.60% |
相关站点
共 40 个
MegaETH _比特币行情
CRWVB _BTC行情
RedStone _比特币
MegaETH _比特币行情
SKHYB _比特币行情
MARSCOIN _比特币行情
Sophon _比特币
Tether Gold _加密货币行情
TRON _BTC行情
Ripple USD _数字货币市值
1000CAT _数字货币市值
EUR _加密货币行情
Litecoin _币种排行
TSLAB _币种排行
Internet _币种排行
SKHYB _加密货币行情
DRAMB _BTC行情
Injective _比特币
Injective _比特币行情
NFPrompt _比特币
RedStone _BTC行情
Gram _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _加密货币行情
Avalanche _加密货币行情
Aave _加密货币行情
RedStone _数字货币市值
SNDKB _比特币行情
TQQQB _BTC行情
SNDKB _BTC行情
Holo _加密货币行情
Bubblemaps _数字货币市值
Pendle _BTC行情
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _比特币
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _币种排行