24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 138 |
RAYRaydium
|
$1.5115 | $1.60 | $1.50 | $143.73万 | $4.15亿 | -5.15% |
| 286 |
SYNSynapse
|
$0.15054 | $0.15911 | $0.1484 | $50.05万 | $3,359.78万 | -2.09% |
| 65 |
FETArtificial Superintelligence A
|
$0.1535 | $0.1602 | $0.1526 | $526.36万 | $4.05亿 | -3.22% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.66万 | — | -0.79% |
| 344 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $39.60万 | $1,200.28万 | -2.41% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 401 |
SMHBSMHB
|
$510.53 | $534.48 | $508.20 | $32.38万 | — | -3.94% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,594.67万 | $19.40亿 | -2.08% |
| 679 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -2.01% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.87万 | $40.66亿 | 0.02% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.69万 | $1.87亿 | -3.37% |
| 525 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.11% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.39% |
| 224 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $68.89万 | $8.26亿 | -1.83% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.67万 | $3,778.65万 | -0.08% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
相关站点
共 40 个
Lisk _比特币行情
CRCLB _币种排行
BNCB _数字货币市值
BNB _BTC行情
Ethereum _币种排行
Artificial _加密货币行情
Pendle _以太坊ETH价格
RedStone _加密货币行情
Avalanche _币种排行
Sui _以太坊ETH价格
Uniswap _比特币
BNB _币种排行
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _比特币
Mitosis _比特币行情
Filecoin _比特币
INTCB _数字货币市值
Pendle _币种排行
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _数字货币市值
NVDAB _比特币
LITEB _币种排行
NVDAB _比特币行情
Gram _比特币行情
Stellar _加密货币行情
Injective _加密货币行情
BFUSD _数字货币市值
NFPrompt _比特币行情
MUB _比特币行情
BEAMX _数字货币市值
Gram _比特币行情
BNB _BTC行情
Pepe _比特币行情
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
Polkadot _加密货币行情