24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07781
24H 成交量$20.47万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 138 |
RAYRaydium
|
$1.512 | $1.60 | $1.50 | $143.03万 | $4.15亿 | -5.22% |
| 286 |
SYNSynapse
|
$0.15035 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.26% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $526.97万 | $4.05亿 | -3.34% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.68万 | $1,200.28万 | -2.41% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,595.24万 | $19.40亿 | -1.67% |
| 678 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.09% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.72万 | $40.66亿 | 0.02% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.75万 | $1.87亿 | -3.32% |
| 525 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.26万 | $690.30万 | -5.16% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 429 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.01441 | $28.83万 | $396.04万 | -3.39% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.15万 | $8.26亿 | -1.94% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.68万 | $3,778.65万 | 0.00% |
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
相关站点
共 40 个
NVDAB _比特币行情
EUR _比特币行情
Artificial _数字货币市值
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
Nomina _BTC行情
AMDB _数字货币市值
OFFICIAL TRUMP _币种排行
Cardano _币种排行
BFUSD _加密货币行情
Bitcoin Cash _BTC行情
NBISB _BTC行情
Holo _币种排行
NFPrompt _数字货币市值
Hedera _币种排行
Initia _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _数字货币市值
Lisk _加密货币行情
NVDAB _加密货币行情
USDC _BTC行情
Chainlink _BTC行情
Solana _币种排行
Worldcoin _比特币行情
Worldcoin _比特币行情
Gram _BTC行情
Pendle _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
TSLAB _比特币
Cardano _比特币行情
Ethena USDe _以太坊ETH价格
BNB _数字货币市值
Worldcoin _比特币行情
XRP _加密货币行情
Avalanche _BTC行情
Plasma _BTC行情
BNB _币种排行