24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002828
24H 成交量$12.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 200 |
RAYRaydium
|
$1.5586 | $1.64 | $1.55 | $75.75万 | $4.38亿 | -3.89% |
| 337 |
SYNSynapse
|
$0.15512 | $0.15928 | $0.15202 | $37.54万 | $3,422.48万 | -1.19% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1562 | $492.69万 | $4.23亿 | -3.44% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $858.06 | $1.51万 | — | 3.03% |
| 377 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.45万 | $1,257.62万 | -3.62% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 403 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,725.55万 | $20.47亿 | -4.31% |
| 661 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.47% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.80万 | $40.69亿 | -0.03% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01971 | $35.15万 | $1.93亿 | -2.04% |
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.22万 | $743.92万 | -6.40% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.96万 | — | -3.48% |
| 578 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $11.79万 | $400.93万 | -0.72% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.94万 | $8.55亿 | -3.06% |
| 694 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 2.60% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.19万 | $3,799.93万 | -0.29% |
| 506 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2336 | $18.74万 | $5,771.19万 | -1.80% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
DRAMB _加密货币行情
LayerZero _比特币
CRWVB _数字货币市值
NVDAB _比特币行情
SNXXB _BTC行情
Ripple USD _比特币
CRCLB _以太坊ETH价格
MegaETH _比特币
CRCLB _BTC行情
EUR _BTC行情
Near Protocol _币种排行
牛来 _比特币
INTWB _BTC行情
BitTensor _BTC行情
Haedal _币种排行
Ondo _币种排行
Plasma _BTC行情
MegaETH _加密货币行情
Stellar _BTC行情
Avalanche _数字货币市值
Uniswap _比特币行情
Ethereum _以太坊ETH价格
Sei _币种排行
OFFICIAL TRUMP _比特币
BFUSD _币种排行
SNXXB _币种排行
MUB _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _比特币
Sui _数字货币市值
Stellar _加密货币行情
Avalanche _数字货币市值
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
CRWVB _以太坊ETH价格
LITEB _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _以太坊ETH价格