24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01647
24H 成交量$12.48万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 179 |
RAYRaydium
|
$1.5302 | $1.64 | $1.52 | $92.60万 | $4.15亿 | -5.94% |
| 313 |
SYNSynapse
|
$0.1502 | $0.15928 | $0.14923 | $44.06万 | $3,359.78万 | -3.79% |
| 61 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $543.86万 | $4.05亿 | -3.90% |
| 694 |
GEVBGEVB
|
$862.15 | $899.10 | $858.06 | $1.44万 | — | 0.48% |
| 331 |
TSTTest
|
$0.01253 | $0.01322 | $0.01233 | $42.03万 | $1,200.28万 | -5.08% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 408 |
SMHBSMHB
|
$510.48 | $535.19 | $508.20 | $31.24万 | — | -3.29% |
| 13 |
PEPEPepe
|
$0.00000472 | $0.000005 | $0.00000459 | $4,459.98万 | $19.40亿 | -4.26% |
| 667 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.002251 | $4.87万 | $1,669.62万 | -3.61% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.04% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01925 | $42.29万 | $1.87亿 | -3.33% |
| 565 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.50% |
| 584 |
VELODROMEVELODROME
|
$0.02635 | $0.02773 | $0.02572 | $13.03万 | — | -4.18% |
| 447 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.57万 | $396.04万 | -3.23% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.02万 | $8.26亿 | -2.98% |
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.76万 | — | 1.01% |
| 85 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $336.07万 | $3,778.65万 | -0.44% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.77% |
相关站点
共 40 个
Gitcoin _比特币
Injective _数字货币市值
MARSCOIN _数字货币市值
Injective _加密货币行情
Stellar _比特币行情
KORUB _数字货币市值
MARSCOIN _BTC行情
CRWVB _以太坊ETH价格
Lisk _BTC行情
Polkadot _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethena _币种排行
USDC _币种排行
TQQQB _数字货币市值
CRWVB _以太坊ETH价格
THORChain _币种排行
Origin _BTC行情
BitTensor _币种排行
BFUSD _比特币行情
XRP _比特币
Hyperliquid _比特币行情
Origin _数字货币市值
Caldera _BTC行情
MUB _以太坊ETH价格
NVDAB _币种排行
First Digital _BTC行情
BFUSD _币种排行
MegaETH _比特币
AMDB _BTC行情
Quant _数字货币市值
TONToken _以太坊ETH价格
牛来 _币种排行
Hedera _加密货币行情
Litecoin _币种排行
BNCB _数字货币市值
XRP _比特币行情
Avalanche _以太坊ETH价格
RedStone _比特币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币