24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 192 |
RAYRaydium
|
$1.5409 | $1.64 | $1.52 | $81.75万 | $4.15亿 | -4.99% |
| 323 |
SYNSynapse
|
$0.15307 | $0.15928 | $0.15202 | $41.14万 | $3,359.78万 | -1.97% |
| 58 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1537 | $546.58万 | $4.05亿 | -4.13% |
| 694 |
GEVBGEVB
|
$879.07 | $899.10 | $858.06 | $1.47万 | — | 2.07% |
| 367 |
TSTTest
|
$0.0127 | $0.01327 | $0.01255 | $35.81万 | $1,200.28万 | -4.30% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 410 |
SMHBSMHB
|
$520.07 | $535.19 | $518.03 | $30.57万 | — | -1.66% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,015.05万 | $19.40亿 | -4.71% |
| 662 |
QKCQuarkChain
|
$0.002276 | $0.002401 | $0.002262 | $4.79万 | $1,669.62万 | -4.65% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.55万 | $40.66亿 | -0.04% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 336 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.0194 | $39.00万 | $1.87亿 | -2.87% |
| 574 |
MEMagic Eden
|
$0.05171 | $0.05552 | $0.05121 | $12.65万 | $690.30万 | -6.86% |
| 570 |
VELODROMEVELODROME
|
$0.02638 | $0.02793 | $0.02617 | $13.08万 | — | -5.41% |
| 462 |
RESOLVResolv
|
$0.015 | $0.0154 | $0.0149 | $24.34万 | $396.04万 | -0.99% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0905 | $83.61万 | $8.26亿 | -2.98% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.49万 | — | 2.56% |
| 82 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.94万 | $3,778.65万 | -1.17% |
| 505 |
KAITOKAITO
|
$0.2333 | $0.2416 | $0.2307 | $20.11万 | $5,593.56万 | -2.55% |
相关站点
共 40 个
牛来 _比特币行情
Initia _加密货币行情
Celestia _比特币
Cardano _币种排行
Holo _比特币
Pepe _比特币行情
MegaETH _比特币行情
SNXXB _加密货币行情
BEAMX _比特币行情
Ethereum _币种排行
Sui _比特币
United Stables _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _以太坊ETH价格
BNB _数字货币市值
Stellar _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _加密货币行情
SNDKB _比特币
INTWB _数字货币市值
Celo _比特币
Celo _比特币
AMDB _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Pendle _加密货币行情
KORUB _数字货币市值
Celo _比特币
Holo _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
MegaETH _BTC行情
Initia _比特币
Sei _BTC行情
Pendle _加密货币行情
Official _以太坊ETH价格
DRAMB _币种排行
USD1 _比特币
Solana _币种排行
TQQQB _以太坊ETH价格