24H 最高$0.00196
24H 最低$0.00164
今日开盘$0.00196
24H 成交量$56.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 89 |
RAYRaydium
|
$1.381 | $1.46 | $1.30 | $388.30万 | $3.79亿 | -4.81% |
| 387 |
SYNSynapse
|
$0.11346 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.30% |
| 48 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1434 | $0.1209 | $1,165.94万 | $3.46亿 | -8.81% |
| 616 |
GEVBGEVB
|
$788.91 | $797.09 | $784.60 | $9,644.14 | — | -0.49% |
| 145 |
TSTTest
|
$0.01065 | $0.01184 | $0.0098 | $164.38万 | $1,040.73万 | -8.74% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 592 |
SMHBSMHB
|
$477.44 | $482.91 | $472.60 | $3.31万 | — | -0.81% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,117.37万 | $16.52亿 | -6.84% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.03% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.27万 | $40.73亿 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $123.35万 | $1.59亿 | -3.98% |
| 375 |
MEMagic Eden
|
$0.03794 | $0.04107 | $0.03575 | $36.76万 | $515.92万 | -6.64% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 292 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.19万 | $324.79万 | 1.78% |
| 108 |
ALGOAlgorand
|
$0.0796 | $0.0842 | $0.0748 | $275.23万 | $7.30亿 | -4.56% |
| 620 |
TMFBTMFB
|
$27.22 | $27.63 | $27.12 | $7,905.59 | — | -0.84% |
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.16万 | $3,203.21万 | -9.03% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.82% |