24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 202 |
RAYRaydium
|
$1.5596 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -4.05% |
| 336 |
SYNSynapse
|
$0.15593 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -1.20% |
| 62 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1566 | $474.31万 | $4.23亿 | -3.39% |
| 693 |
GEVBGEVB
|
$886.6 | $899.10 | $855.06 | $1.51万 | — | 3.69% |
| 376 |
TSTTest
|
$0.0128 | $0.01333 | $0.01272 | $33.35万 | $1,257.62万 | -3.98% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 398 |
SMHBSMHB
|
$523.86 | $535.19 | $523.86 | $30.06万 | — | -1.12% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,619.03万 | $20.47亿 | -4.51% |
| 659 |
QKCQuarkChain
|
$0.002307 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.95% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $674.99万 | $40.69亿 | -0.04% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
GRTThe Graph
|
$0.01981 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.93% |
| 589 |
MEMagic Eden
|
$0.05226 | $0.0558 | $0.05226 | $11.10万 | $743.92万 | -6.34% |
| 565 |
VELODROMEVELODROME
|
$0.02681 | $0.02812 | $0.02648 | $12.78万 | — | -3.98% |
| 599 |
RESOLVResolv
|
$0.01505 | $0.0154 | $0.01494 | $10.61万 | $400.93万 | -1.18% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $88.76万 | $8.55亿 | -3.17% |
| 694 |
TMFBTMFB
|
$30.34 | $30.35 | $29.44 | $1.45万 | — | 2.12% |
| 82 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $330.36万 | $3,799.93万 | 0.37% |
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _比特币
Sui _比特币行情
Gram _比特币行情
Bubblemaps _比特币
RedStone _比特币
QQQB _BTC行情
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin _以太坊ETH价格
SKHYB _币种排行
Stellar _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _比特币
Aave _币种排行
Origin _币种排行
Mitosis _币种排行
ZAMA _比特币
Injective _以太坊ETH价格
Celo _比特币
CRWVB _数字货币市值
Bitcoin _BTC行情
Hashflow _加密货币行情
Sei _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _币种排行
KORUB _比特币
SOXLB _BTC行情
Origin _比特币行情
Sei _加密货币行情
Chainlink _加密货币行情
KORUB _数字货币市值
SNXXB _比特币
Aave _BTC行情
Near Protocol _数字货币市值
Haedal _数字货币市值
Artificial _数字货币市值
SNDKB _数字货币市值
Huma Finance _BTC行情