24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
RAYRaydium
|
$1.51 | $1.64 | $1.51 | $104.21万 | $4.15亿 | -6.65% |
| 313 |
SYNSynapse
|
$0.14993 | $0.15911 | $0.14894 | $44.97万 | $3,359.78万 | -4.73% |
| 64 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1631 | $0.153 | $551.40万 | $4.05亿 | -4.83% |
| 694 |
GEVBGEVB
|
$864.73 | $899.10 | $861.32 | $1.57万 | — | -0.99% |
| 330 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $42.76万 | $1,200.28万 | -4.60% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 397 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.04万 | — | -3.30% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000496 | $0.00000459 | $4,778.32万 | $19.40亿 | -3.48% |
| 674 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002247 | $3.87万 | $1,669.62万 | -2.98% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.90万 | $1.87亿 | -3.64% |
| 508 |
MEMagic Eden
|
$0.04988 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.93% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
RESOLVResolv
|
$0.01461 | $0.0154 | $0.01455 | $25.91万 | $396.04万 | -4.01% |
| 220 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $71.67万 | $8.26亿 | -2.88% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 0.91% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -1.02% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
相关站点
共 40 个
Gitcoin _币种排行
Cardano _加密货币行情
Worldcoin _加密货币行情
USDC _BTC行情
Bitcoin _比特币行情
Eigenlayer _币种排行
ZAMA _BTC行情
TSLAB _BTC行情
INTWB _以太坊ETH价格
Solana _数字货币市值
USDC _数字货币市值
Internet _币种排行
Worldcoin _BTC行情
EUR _BTC行情
Sui _BTC行情
Avalanche _BTC行情
Pudgy Penguins _BTC行情
GOOGLB _币种排行
MegaETH _数字货币市值
Plasma _数字货币市值
Avalanche _BTC行情
BNCB _BTC行情
Gitcoin _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _比特币
EUR _加密货币行情
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cardano _币种排行
USDC _加密货币行情
SKHYB _数字货币市值
Haedal _比特币
Injective _比特币行情
TQQQB _以太坊ETH价格
NBISB _数字货币市值
BFUSD _币种排行
Quant _币种排行
KORUB _币种排行
NFPrompt _比特币