24H 最高$26.29
24H 最低$25.32
今日开盘$26.11
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.79)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 101 |
RAYRaydium
|
$1.3927 | $1.54 | $1.39 | $231.50万 | $4.10亿 | -8.37% |
| 407 |
SYNSynapse
|
$0.10976 | $0.12031 | $0.10941 | $25.95万 | $2,597.75万 | -8.34% |
| 52 |
FETArtificial Superintelligence A
|
$0.1319 | $0.1492 | $0.1306 | $787.70万 | $3.82亿 | -10.52% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.08% |
| 167 |
TSTTest
|
$0.01085 | $0.01227 | $0.01073 | $100.38万 | $1,143.04万 | -11.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 520 |
SMHBSMHB
|
$478.05 | $489.04 | $477.69 | $13.69万 | — | -0.46% |
| 11 |
PEPEPepe
|
$0.00000389 | $0.00000454 | $0.00000388 | $4,709.01万 | $18.76亿 | -12.98% |
| 569 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.36万 | $1,468.99万 | -1.88% |
| 112 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $194.34万 | $40.73亿 | -0.01% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
GRTThe Graph
|
$0.01634 | $0.01835 | $0.01621 | $128.14万 | $1.72亿 | -7.21% |
| 351 |
MEMagic Eden
|
$0.0381 | $0.0426 | $0.03793 | $33.28万 | $558.69万 | -9.26% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 495 |
RESOLVResolv
|
$0.01206 | $0.01347 | $0.01199 | $16.49万 | $353.27万 | -9.73% |
| 116 |
ALGOAlgorand
|
$0.0797 | $0.0865 | $0.0793 | $187.89万 | $7.79亿 | -7.86% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 329 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1131 | $36.07万 | $3,498.55万 | -10.15% |
| 238 |
KAITOKAITO
|
$0.186 | $0.2065 | $0.1848 | $55.14万 | $4,946.93万 | -9.84% |