24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00642
24H 成交量$14.83万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 126 |
RAYRaydium
|
$1.5258 | $1.60 | $1.50 | $157.34万 | $4.15亿 | -4.49% |
| 287 |
SYNSynapse
|
$0.15176 | $0.15911 | $0.1484 | $49.74万 | $3,359.78万 | -1.25% |
| 64 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1602 | $0.1526 | $545.18万 | $4.05亿 | -2.14% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 392 |
SMHBSMHB
|
$520.08 | $533.13 | $508.20 | $32.59万 | — | -2.31% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000489 | $0.00000459 | $4,381.38万 | $19.40亿 | -2.48% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.34% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $796.43万 | $40.66亿 | 0.05% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.07% |
| 525 |
MEMagic Eden
|
$0.0508 | $0.05333 | $0.0496 | $18.11万 | $690.30万 | -4.35% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 420 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.32万 | $396.04万 | -2.46% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
相关站点
共 40 个
THORChain _比特币
Bitcoin _比特币行情
Cardano _比特币行情
MUB _比特币行情
Tether Gold _比特币
Lisk _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
Celo _比特币
SNXXB _比特币行情
Ethena _数字货币市值
Near Protocol _币种排行
BNCB _比特币行情
Ripple USD _数字货币市值
RWUSD _BTC行情
Aerodrome _数字货币市值
Celestia _加密货币行情
Ripple USD _比特币
牛来 _数字货币市值
Litecoin _以太坊ETH价格
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
Celo _BTC行情
Ethena USDe _比特币行情
First Digital _数字货币市值
Worldcoin _比特币
Gitcoin _比特币行情
SNDKB _以太坊ETH价格
Cosmos _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _币种排行
Official _加密货币行情
Ethena USDe _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _加密货币行情
MRVLB _币种排行
Chainlink _比特币
PAX Gold _数字货币市值