24H 最高$0.06053
24H 最低$0.05484
今日开盘$0.06017
24H 成交量$1,149.85万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 87 |
RAYRaydium
|
$1.4184 | $1.46 | $1.30 | $393.22万 | $3.79亿 | -2.25% |
| 327 |
SYNSynapse
|
$0.11635 | $0.11787 | $0.1044 | $46.65万 | $2,413.84万 | 1.86% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,185.61万 | $3.46亿 | -4.07% |
| 618 |
GEVBGEVB
|
$790.81 | $797.09 | $784.60 | $1.05万 | — | -0.40% |
| 145 |
TSTTest
|
$0.01059 | $0.01159 | $0.0098 | $168.53万 | $1,040.73万 | -8.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,567.66万 | $16.52亿 | -5.39% |
| 536 |
QKCQuarkChain
|
$0.001915 | $0.002077 | $0.001888 | $13.05万 | $1,440.96万 | -6.95% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.62万 | $40.73亿 | -0.03% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
GRTThe Graph
|
$0.01668 | $0.01737 | $0.01556 | $109.18万 | $1.59亿 | -3.58% |
| 373 |
MEMagic Eden
|
$0.03812 | $0.04016 | $0.03575 | $36.79万 | $515.92万 | -4.65% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 268 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $61.18万 | $324.79万 | 1.58% |
| 107 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $282.61万 | $7.30亿 | -3.62% |
| 619 |
TMFBTMFB
|
$27.37 | $27.51 | $27.12 | $9,701.69 | — | -0.51% |
| 266 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $61.61万 | $3,203.21万 | -5.18% |
| 197 |
KAITOKAITO
|
$0.1746 | $0.1985 | $0.1672 | $96.61万 | $4,514.51万 | -11.82% |