24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 100 |
RAYRaydium
|
$1.7491 | $1.80 | $1.64 | $241.53万 | $4.68亿 | -2.20% |
| 495 |
SYNSynapse
|
$0.14003 | $0.14568 | $0.13329 | $23.45万 | $3,083.18万 | -1.53% |
| 46 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1442 | $0.1344 | $839.48万 | $3.67亿 | -1.25% |
| 670 |
GEVBGEVB
|
$785.73 | $789.02 | $762.87 | $3.56万 | — | 1.04% |
| 270 |
TSTTest
|
$0.01194 | $0.01204 | $0.01074 | $58.85万 | $1,084.77万 | 1.02% |
| 399 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 592 |
SMHBSMHB
|
$462.1 | $468.92 | $448.00 | $13.92万 | — | -0.81% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000524 | $0.0000048 | $7,318.39万 | $21.13亿 | 1.41% |
| 662 |
QKCQuarkChain
|
$0.002124 | $0.002193 | $0.002111 | $5.89万 | $1,579.52万 | -2.44% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $40.70亿 | -0.01% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $67.23万 | $1.76亿 | -2.94% |
| 536 |
MEMagic Eden
|
$0.04358 | $0.04493 | $0.04153 | $19.70万 | $584.89万 | -3.01% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 552 |
RESOLVResolv
|
$0.01359 | $0.01419 | $0.01297 | $18.24万 | $363.47万 | -4.16% |
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $122.56万 | $8.47亿 | -2.94% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,242.13 | — | -0.13% |
| 153 |
REDRedStone
|
$0.1553 | $0.1571 | $0.1465 | $118.54万 | $4,298.73万 | 1.70% |
| 256 |
KAITOKAITO
|
$0.2038 | $0.2108 | $0.1951 | $63.33万 | $4,981.99万 | -3.32% |
相关站点
共 40 个
RWUSD _比特币
以太坊 _币种排行
Solana _币种排行
COINB _以太坊ETH价格
DODO _数字货币市值
United Stables _比特币
TONToken _比特币
币安币 _数字货币市值
SOXSB _BTC行情
Official _数字货币市值
TQQQB _比特币行情
TONToken _数字货币市值
TQQQB _BTC行情
Official _以太坊ETH价格
币安币 _以太坊ETH价格
USDC _比特币行情
First Neiro _币种排行
Raydium _币种排行
MarsCoin _比特币
MegaETH _比特币
Internet _BTC行情
Avalanche _比特币
Plasma _以太坊ETH价格
Bubblemaps _比特币
Avalanche _数字货币市值
LayerZero _比特币
以太坊 _加密货币行情
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
Aave _比特币
BFUSD _比特币行情
Bubblemaps _比特币
Plasma _比特币
USDC _比特币
Aptos _比特币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Hedera _BTC行情
TQQQB _比特币行情
波场 _BTC行情