24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$21.53万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 175 |
RAYRaydium
|
$1.5345 | $1.64 | $1.52 | $96.69万 | $4.15亿 | -5.98% |
| 309 |
SYNSynapse
|
$0.15167 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -3.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $550.78万 | $4.05亿 | -4.25% |
| 694 |
GEVBGEVB
|
$866.8 | $899.10 | $859.60 | $1.55万 | — | 0.68% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.33万 | $1,200.28万 | -4.94% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 404 |
SMHBSMHB
|
$512.96 | $535.19 | $508.20 | $32.01万 | — | -3.22% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,750.09万 | $19.40亿 | -2.64% |
| 668 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -3.56% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.9988 | $762.51万 | $40.66亿 | 0.03% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
GRTThe Graph
|
$0.01956 | $0.02025 | $0.01925 | $40.45万 | $1.87亿 | -3.12% |
| 553 |
MEMagic Eden
|
$0.05087 | $0.05523 | $0.05027 | $16.48万 | $690.30万 | -7.71% |
| 592 |
VELODROMEVELODROME
|
$0.02636 | $0.02767 | $0.02572 | $12.81万 | — | -4.49% |
| 445 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01456 | $26.68万 | $396.04万 | -3.02% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $69.88万 | $8.26亿 | -3.17% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.97万 | — | 0.30% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $335.51万 | $3,778.65万 | 0.66% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Polkadot _比特币行情
Aster _币种排行
NVDAB _比特币
Pepe _以太坊ETH价格
Ondo _比特币
Ripple USD _加密货币行情
Tether Gold _加密货币行情
牛来 _加密货币行情
Ondo _比特币
DRAMB _币种排行
First Digital _币种排行
TQQQB _加密货币行情
United Stables _币种排行
SOXLB _数字货币市值
TONToken _BTC行情
Lisk _数字货币市值
ZAMA _以太坊ETH价格
CRWVB _BTC行情
INTCB _数字货币市值
INTWB _BTC行情
THORChain _比特币
Tether Gold _数字货币市值
THORChain _比特币
AAPLB _以太坊ETH价格
Aster _以太坊ETH价格
LITEB _币种排行
DRAMB _加密货币行情
1000CAT _BTC行情
Holo _加密货币行情
Lisk _加密货币行情
Hyperliquid _比特币
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
Ethereum _比特币
Ethereum _BTC行情
Origin _比特币
SNXXB _币种排行
CRCLB _加密货币行情
Haedal _BTC行情