24H 最高$0.000396
24H 最低$0.000364
今日开盘$0.000387
24H 成交量$59.47万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4497 | $1.60 | $1.43 | $209.05万 | $4.10亿 | -6.12% |
| 423 |
SYNSynapse
|
$0.11457 | $0.12175 | $0.1117 | $22.13万 | $2,597.75万 | -3.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1388 | $0.1513 | $0.1385 | $818.12万 | $3.82亿 | -5.64% |
| 623 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 182 |
TSTTest
|
$0.01142 | $0.01232 | $0.0114 | $82.35万 | $1,143.04万 | -4.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 370 |
SMHBSMHB
|
$481.91 | $506.26 | $473.43 | $28.60万 | — | -3.97% |
| 15 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $3,798.63万 | $18.76亿 | -5.29% |
| 569 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 2.13% |
| 120 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $161.09万 | $40.73亿 | 0.01% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $122.08万 | $1.72亿 | -2.20% |
| 342 |
MEMagic Eden
|
$0.03978 | $0.04284 | $0.03973 | $32.73万 | $558.69万 | -5.26% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 537 |
RESOLVResolv
|
$0.01266 | $0.01358 | $0.0126 | $12.00万 | $353.27万 | -5.17% |
| 121 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.0822 | $158.43万 | $7.79亿 | -7.01% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,553.16 | — | -0.26% |
| 327 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.63万 | $3,498.55万 | -6.12% |
| 272 |
KAITOKAITO
|
$0.1955 | $0.2096 | $0.1939 | $43.08万 | $4,946.93万 | -5.46% |