24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 133 |
RAYRaydium
|
$1.5037 | $1.60 | $1.50 | $149.69万 | $4.15亿 | -5.97% |
| 291 |
SYNSynapse
|
$0.14959 | $0.15911 | $0.1484 | $49.84万 | $3,359.78万 | -2.88% |
| 65 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $526.09万 | $4.05亿 | -3.59% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 346 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $39.77万 | $1,200.28万 | -3.72% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.98万 | $19.40亿 | -3.31% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $43.37万 | $1.87亿 | -3.07% |
| 516 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.56% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
RESOLVResolv
|
$0.01451 | $0.01532 | $0.01441 | $28.82万 | $396.04万 | -4.03% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $69.06万 | $8.26亿 | -2.79% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 83 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1336 | $329.95万 | $3,778.65万 | -0.22% |
| 357 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -3.10% |
相关站点
共 40 个
Celo _币种排行
Pendle _币种排行
AAPLB _比特币
LITEB _BTC行情
Arbitrum _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _比特币行情
NVDAB _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _比特币行情
ZAMA _币种排行
MRVLB _比特币行情
Litecoin _比特币
TONToken _BTC行情
Bitcoin _比特币
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _比特币
Initia _以太坊ETH价格
MRVLB _BTC行情
MRVLB _数字货币市值
Hedera _比特币
NVDAB _BTC行情
Gram _以太坊ETH价格
SNDKB _比特币行情
Gram _币种排行
MUB _数字货币市值
BEAMX _币种排行
Initia _加密货币行情
1000CAT _数字货币市值
MegaETH _BTC行情
BNB _以太坊ETH价格
QQQB _加密货币行情
SNDKB _BTC行情
BFUSD _加密货币行情
Tether Gold _币种排行
ZAMA _比特币行情
Caldera _BTC行情
DRAMB _比特币
Avalanche _比特币行情