24H 最高$3.02
24H 最低$2.85
今日开盘$2.99
24H 成交量$15.49万
流通市值$2,376.82万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
RAYRaydium
|
$1.543 | $1.64 | $1.52 | $93.64万 | $4.15亿 | -4.19% |
| 311 |
SYNSynapse
|
$0.15114 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.02% |
| 62 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $544.93万 | $4.05亿 | -2.56% |
| 694 |
GEVBGEVB
|
$869.81 | $899.10 | $858.06 | $1.47万 | — | 0.93% |
| 336 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.41万 | $1,200.28万 | -3.08% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,714.25万 | $19.40亿 | -1.65% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.73万 | $1,669.62万 | -2.28% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $42.52万 | $1.87亿 | -1.80% |
| 555 |
MEMagic Eden
|
$0.05084 | $0.05546 | $0.05027 | $16.21万 | $690.30万 | -7.28% |
| 584 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.35万 | — | -4.16% |
| 443 |
RESOLVResolv
|
$0.01481 | $0.0154 | $0.01456 | $26.87万 | $396.04万 | -1.99% |
| 217 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $74.52万 | $8.26亿 | -1.40% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 1.48% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.73% |
相关站点
共 40 个
MSTRB _比特币
RedStone _比特币
Near Protocol _比特币行情
SNXXB _数字货币市值
Uniswap _比特币
Pendle _比特币
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _比特币
Initia _BTC行情
Uniswap _数字货币市值
United Stables _币种排行
PAX Gold _币种排行
MUB _BTC行情
First Digital _BTC行情
CRWVB _比特币
Litecoin _BTC行情
SOXLB _比特币行情
Avalanche _比特币
SKHYB _BTC行情
Chainlink _数字货币市值
TONToken _币种排行
USD1 _币种排行
NFPrompt _比特币
MARSCOIN _BTC行情
牛来 _比特币行情
MegaETH _加密货币行情
Gram _加密货币行情
Sophon _比特币
Ripple USD _加密货币行情
PAX Gold _比特币
TSLAB _比特币
DRAMB _数字货币市值
XRP _BTC行情
Gitcoin _比特币行情
Quant _加密货币行情
Sophon _以太坊ETH价格
Celo _以太坊ETH价格
Eigenlayer _BTC行情