24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$52.42万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 202 |
RAYRaydium
|
$1.5605 | $1.64 | $1.55 | $74.57万 | $4.38亿 | -3.85% |
| 337 |
SYNSynapse
|
$0.15472 | $0.15928 | $0.15202 | $37.51万 | $3,422.48万 | -1.56% |
| 60 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1632 | $0.1562 | $492.66万 | $4.23亿 | -3.51% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 374 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.50万 | $1,257.62万 | -3.84% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 403 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.90% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,716.85万 | $20.47亿 | -4.71% |
| 661 |
QKCQuarkChain
|
$0.002318 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.73% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.81万 | $40.69亿 | -0.05% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01971 | $35.08万 | $1.93亿 | -2.08% |
| 589 |
MEMagic Eden
|
$0.0522 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.44% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02648 | $12.93万 | — | -3.51% |
| 603 |
RESOLVResolv
|
$0.015 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.45% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.80万 | $8.55亿 | -3.06% |
| 694 |
TMFBTMFB
|
$30.37 | $30.44 | $29.44 | $1.49万 | — | 2.53% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.08万 | $3,799.93万 | 0.15% |
| 505 |
KAITOKAITO
|
$0.2345 | $0.2416 | $0.2336 | $18.79万 | $5,771.19万 | -2.09% |
相关站点
共 40 个
Vanar Chain _币种排行
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
INTWB _以太坊ETH价格
INTWB _加密货币行情
MARSCOIN _币种排行
Dogecoin _比特币行情
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
Holo _比特币
KORUB _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _BTC行情
1000CAT _比特币
Pendle _加密货币行情
Celestia _比特币
MegaETH _BTC行情
Worldcoin _币种排行
TSLAB _BTC行情
Huma Finance _数字货币市值
Aerodrome _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solana _数字货币市值
Internet _比特币行情
MUB _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _加密货币行情
Haedal _比特币
Pendle _比特币
INTCB _以太坊ETH价格
Holo _加密货币行情
牛来 _加密货币行情
NFPrompt _BTC行情
Aptos _以太坊ETH价格
Celestia _币种排行
Vanar Chain _BTC行情