24H 最高$0.00349
24H 最低$0.00327
今日开盘$0.00347
24H 成交量$37.62万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4634 | $1.60 | $1.46 | $269.35万 | $4.10亿 | -8.44% |
| 443 |
SYNSynapse
|
$0.11744 | $0.12264 | $0.11569 | $21.32万 | $2,597.75万 | -3.95% |
| 46 |
FETArtificial Superintelligence A
|
$0.147 | $0.1513 | $0.1392 | $1,041.42万 | $3.82亿 | -0.07% |
| 620 |
GEVBGEVB
|
$791.7 | $837.73 | $789.57 | $2.88万 | — | -4.34% |
| 181 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.46万 | $1,143.04万 | -0.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 352 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.43% |
| 13 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,581.50万 | $18.76亿 | -3.51% |
| 593 |
QKCQuarkChain
|
$0.002033 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.49% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.29万 | $40.73亿 | 0.03% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.01678 | $129.39万 | $1.72亿 | -1.37% |
| 329 |
MEMagic Eden
|
$0.04167 | $0.04312 | $0.04028 | $36.86万 | $558.69万 | -3.05% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 543 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.42万 | $353.27万 | -2.60% |
| 127 |
ALGOAlgorand
|
$0.0848 | $0.0893 | $0.0843 | $169.99万 | $7.79亿 | -3.42% |
| 629 |
TMFBTMFB
|
$27.51 | $27.80 | $27.18 | $8,824.79 | — | -0.97% |
| 213 |
REDRedStone
|
$0.1233 | $0.1349 | $0.1222 | $74.52万 | $3,498.55万 | -4.49% |
| 326 |
KAITOKAITO
|
$0.2023 | $0.2096 | $0.1957 | $37.11万 | $4,946.93万 | -1.03% |