24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1863
24H 成交量$329.17万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 146 |
RAYRaydium
|
$1.5198 | $1.60 | $1.50 | $126.08万 | $4.15亿 | -5.08% |
| 293 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14888 | $49.29万 | $3,359.78万 | -2.71% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1529 | $541.53万 | $4.05亿 | -3.64% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.09% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 400 |
SMHBSMHB
|
$509.49 | $534.48 | $508.20 | $32.92万 | — | -4.41% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,871.89万 | $19.40亿 | -3.31% |
| 674 |
QKCQuarkChain
|
$0.002327 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.06% |
| 50 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $759.16万 | $40.66亿 | -0.01% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.11% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05384 | $0.0496 | $19.08万 | $690.30万 | -6.34% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 437 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.0145 | $27.51万 | $396.04万 | -3.83% |
| 221 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.58% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $333.13万 | $3,778.65万 | 0.00% |
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Plasma _加密货币行情
Holo _BTC行情
Quant _BTC行情
Cardano _加密货币行情
CRWVB _比特币
TRON _比特币行情
CRCLB _比特币行情
SKHYB _币种排行
DRAMB _数字货币市值
SNXXB _比特币
BNCB _比特币
Filecoin _BTC行情
DRAMB _币种排行
THORChain _加密货币行情
Initia _比特币行情
MRVLB _比特币
MSTRB _数字货币市值
BitTensor _比特币行情
First Digital _加密货币行情
SNDKB _币种排行
Ripple USD _比特币
USD1 _比特币行情
Pendle _BTC行情
Celestia _币种排行
Hyperliquid _数字货币市值
BEAMX _数字货币市值
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _币种排行
INTCB _加密货币行情
RWUSD _比特币
DRAMB _数字货币市值
Aave _币种排行
Holo _比特币
Ethereum _BTC行情
Pudgy Penguins _加密货币行情
Cosmos _加密货币行情
Dogecoin _加密货币行情
Haedal _数字货币市值