24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 127 |
RAYRaydium
|
$1.5167 | $1.60 | $1.50 | $156.11万 | $4.15亿 | -5.19% |
| 289 |
SYNSynapse
|
$0.15089 | $0.15911 | $0.1484 | $49.95万 | $3,359.78万 | -2.23% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.05万 | $4.05亿 | -2.76% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.66万 | $1,200.28万 | -3.82% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 395 |
SMHBSMHB
|
$517.82 | $533.64 | $508.20 | $32.37万 | — | -2.97% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,421.17万 | $19.40亿 | -3.09% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.91% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.999 | $679.85万 | $40.66亿 | 0.00% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.16% |
| 519 |
MEMagic Eden
|
$0.05099 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.37% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -3.05% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.53万 | $8.26亿 | -2.25% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 128 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $153.99万 | $3,778.65万 | -5.90% |
| 350 |
KAITOKAITO
|
$0.2311 | $0.2389 | $0.2268 | $39.06万 | $5,593.56万 | -2.20% |
相关站点
共 40 个
CRWVB _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Initia _比特币
TSLAB _比特币行情
SOXLB _币种排行
LayerZero _加密货币行情
INTWB _加密货币行情
TRON _数字货币市值
Celestia _比特币行情
Gitcoin _比特币
Sui _BTC行情
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
BNB _币种排行
CRWVB _比特币
Worldcoin _BTC行情
1000CAT _加密货币行情
Bubblemaps _加密货币行情
Solana _比特币行情
Solana _加密货币行情
THORChain _比特币行情
TQQQB _币种排行
Dogecoin _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _币种排行
Nomina _比特币行情
QQQB _数字货币市值
Bitcoin _数字货币市值
First Digital _币种排行
Uniswap _数字货币市值
Worldcoin _比特币
Injective _比特币行情
TRON _比特币
USD1 _币种排行
BFUSD _以太坊ETH价格
Dogecoin _加密货币行情
Pump.fun _数字货币市值
Worldcoin _BTC行情