24H 最高$0.00761
24H 最低$0.00718
今日开盘$0.00729
24H 成交量$20.75万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $241.44万 | $4.10亿 | -8.12% |
| 409 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.57% |
| 43 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1396 | $946.16万 | $3.82亿 | -4.30% |
| 620 |
GEVBGEVB
|
$792.51 | $837.73 | $789.57 | $2.55万 | — | -2.91% |
| 185 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $82.81万 | $1,143.04万 | -2.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.61% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,307.72万 | $18.76亿 | -7.61% |
| 595 |
QKCQuarkChain
|
$0.002025 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 0.65% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 154 |
GRTThe Graph
|
$0.01738 | $0.01835 | $0.0168 | $115.58万 | $1.72亿 | -0.23% |
| 338 |
MEMagic Eden
|
$0.04016 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.20% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 552 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.84% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.77万 | $7.79亿 | -4.93% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 301 |
REDRedStone
|
$0.1197 | $0.1284 | $0.1184 | $37.57万 | $3,498.55万 | -6.04% |
| 321 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $35.57万 | $4,946.93万 | -1.91% |