24H 最高$0.0529
24H 最低$0.049
今日开盘$0.0526
24H 成交量$28.51万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 98 |
RAYRaydium
|
$1.7034 | $1.82 | $1.64 | $205.96万 | $4.68亿 | -4.99% |
| 508 |
SYNSynapse
|
$0.14019 | $0.14568 | $0.13329 | $19.16万 | $3,083.18万 | -1.19% |
| 50 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $695.61万 | $3.67亿 | -0.77% |
| 681 |
GEVBGEVB
|
$782.21 | $789.02 | $762.87 | $1.41万 | — | 0.73% |
| 306 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $45.47万 | $1,084.77万 | -0.77% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 570 |
SMHBSMHB
|
$462.03 | $468.92 | $453.55 | $14.15万 | — | -0.55% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,604.70万 | $21.13亿 | 3.49% |
| 655 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.34万 | $1,579.52万 | -2.84% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.99万 | $40.70亿 | 0.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
GRTThe Graph
|
$0.01842 | $0.0188 | $0.01775 | $57.93万 | $1.76亿 | -1.66% |
| 532 |
MEMagic Eden
|
$0.04323 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.27% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.23% |
| 156 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $97.14万 | $8.47亿 | -2.55% |
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 153 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $98.44万 | $4,298.73万 | 1.66% |
| 251 |
KAITOKAITO
|
$0.2001 | $0.2136 | $0.1951 | $57.32万 | $4,981.99万 | -5.79% |
相关站点
共 40 个
Aster _以太坊ETH价格
恒星币 _比特币行情
Aster _BTC行情
MarsCoin _加密货币行情
波场 _比特币行情
Holo _数字货币市值
MarsCoin _比特币行情
Holo _比特币
Act I : The _加密货币行情
恒星币 _数字货币市值
Shiba Inu _比特币
USD1 _比特币行情
比特币
莱特币 _加密货币行情
Gains Network _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Act I : The _加密货币行情
Aave _比特币
EWYB _以太坊ETH价格
Hashflow _数字货币市值
Polkadot _比特币行情
Artificial _数字货币市值
瑞波币 _BTC行情
Ripple USD _加密货币行情
Huma Finance _数字货币市值
Meteora _数字货币市值
BitTensor _数字货币市值
大零币 _币种排行
BFUSD _币种排行
COINB _比特币行情
Hamster Kombat _比特币行情
达世币 _BTC行情
MarsCoin _比特币
Tether Gold _币种排行
达世币 _比特币行情
Polkadot _BTC行情