24H 最高$137.47
24H 最低$129.04
今日开盘$134.37
24H 成交量$1,454.21万
流通市值—
24H 涨跌额(-$4.48)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 129 |
RAYRaydium
|
$1.5178 | $1.60 | $1.50 | $153.83万 | $4.15亿 | -5.31% |
| 288 |
SYNSynapse
|
$0.15088 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.24% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
| 693 |
GEVBGEVB
|
$870.45 | $899.10 | $857.67 | $1.68万 | — | -0.27% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,439.31万 | $19.40亿 | -3.89% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 522 |
MEMagic Eden
|
$0.05071 | $0.0536 | $0.0496 | $18.09万 | $690.30万 | -5.39% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.11% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 692 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $1.75万 | — | -0.17% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 355 |
KAITOKAITO
|
$0.2307 | $0.2389 | $0.2268 | $38.58万 | $5,593.56万 | -2.45% |
相关站点
共 40 个
NBISB _BTC行情
USDC _比特币
Hashflow _币种排行
Ondo _比特币
Stellar _比特币行情
GOOGLB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _比特币
TSLAB _BTC行情
牛来 _比特币
AMDB _币种排行
Solana _加密货币行情
Chainlink _数字货币市值
BNB _加密货币行情
Arbitrum _数字货币市值
CRWVB _以太坊ETH价格
Pump.fun _BTC行情
XRP _比特币
RWUSD _数字货币市值
Aerodrome _数字货币市值
Official _BTC行情
CRCLB _比特币
NVDAB _数字货币市值
Plasma _数字货币市值
Lisk _比特币行情
NFPrompt _以太坊ETH价格
Sui _BTC行情
QQQB _BTC行情
Ethereum _数字货币市值
Holo _加密货币行情
Haedal _比特币
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
CRWVB _比特币行情
Pepe _币种排行
1000CAT _比特币
Uniswap _比特币行情
CRCLB _币种排行
Uniswap _以太坊ETH价格
Avalanche _加密货币行情