24H 最高$2.33
24H 最低$2.24
今日开盘$2.329
24H 成交量$24.19万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 203 |
RAYRaydium
|
$1.5602 | $1.64 | $1.55 | $72.57万 | $4.38亿 | -3.64% |
| 333 |
SYNSynapse
|
$0.15656 | $0.15928 | $0.15202 | $37.25万 | $3,422.48万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1632 | $0.1567 | $446.87万 | $4.23亿 | -2.77% |
| 693 |
GEVBGEVB
|
$888.73 | $899.10 | $855.06 | $1.43万 | — | 3.41% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01277 | $32.69万 | $1,257.62万 | -3.76% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 405 |
SMHBSMHB
|
$527.17 | $535.19 | $525.01 | $29.13万 | — | -0.29% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000465 | $3,549.79万 | $20.47亿 | -3.31% |
| 657 |
QKCQuarkChain
|
$0.002329 | $0.002402 | $0.002262 | $4.97万 | $1,728.49万 | -1.23% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $675.22万 | $40.69亿 | -0.05% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
GRTThe Graph
|
$0.01987 | $0.02028 | $0.01972 | $34.57万 | $1.93亿 | -2.02% |
| 593 |
MEMagic Eden
|
$0.05262 | $0.0558 | $0.05229 | $10.85万 | $743.92万 | -5.70% |
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
| 596 |
RESOLVResolv
|
$0.01508 | $0.0154 | $0.01494 | $10.74万 | $400.93万 | -1.31% |
| 173 |
ALGOAlgorand
|
$0.0921 | $0.0949 | $0.0916 | $87.28万 | $8.55亿 | -2.85% |
| 694 |
TMFBTMFB
|
$30.1 | $30.35 | $29.44 | $1.41万 | — | 1.55% |
| 81 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $329.61万 | $3,799.93万 | -0.15% |
| 503 |
KAITOKAITO
|
$0.236 | $0.2416 | $0.2336 | $18.52万 | $5,771.19万 | -1.87% |
相关站点
共 40 个
Gitcoin _比特币
Origin _加密货币行情
USD1 _以太坊ETH价格
Aave _加密货币行情
EUR _比特币行情
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
Pendle _币种排行
Lisk _数字货币市值
牛来 _比特币行情
Artificial _币种排行
Bitcoin _比特币行情
Hashflow _币种排行
Holo _比特币行情
Ondo _比特币
Official _币种排行
Avalanche _BTC行情
CRWVB _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
Solana _数字货币市值
THORChain _比特币
DRAMB _BTC行情
Pendle _币种排行
GOOGLB _以太坊ETH价格
Injective _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
Celo _比特币
Pepe _加密货币行情
Sophon _比特币
THORChain _比特币行情
Arbitrum _比特币
Ondo _BTC行情
Solana _以太坊ETH价格
THORChain _币种排行
United Stables _币种排行
BFUSD _币种排行
Mitosis _以太坊ETH价格
Holo _比特币行情