24H 最高$0.3516
24H 最低$0.3148
今日开盘$0.3492
24H 成交量$869.46万
流通市值$16.61亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 102 |
RAYRaydium
|
$1.4174 | $1.57 | $1.41 | $216.65万 | $4.10亿 | -9.15% |
| 400 |
SYNSynapse
|
$0.11209 | $0.12089 | $0.11088 | $25.27万 | $2,597.75万 | -6.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1357 | $0.1503 | $0.1343 | $748.41万 | $3.82亿 | -9.05% |
| 619 |
GEVBGEVB
|
$788.88 | $837.71 | $788.88 | $1.92万 | — | -4.77% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.11万 | $1,143.04万 | -8.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 387 |
SMHBSMHB
|
$479.96 | $500.46 | $473.43 | $26.87万 | — | -3.87% |
| 15 |
PEPEPepe
|
$0.00000416 | $0.00000457 | $0.0000041 | $3,907.08万 | $18.76亿 | -8.57% |
| 574 |
QKCQuarkChain
|
$0.002025 | $0.002089 | $0.002007 | $8.36万 | $1,468.99万 | -0.15% |
| 120 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.17万 | $40.73亿 | 0.02% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $127.49万 | $1.72亿 | -4.64% |
| 349 |
MEMagic Eden
|
$0.0388 | $0.04267 | $0.03854 | $32.01万 | $558.69万 | -8.75% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 508 |
RESOLVResolv
|
$0.01233 | $0.01347 | $0.01222 | $14.52万 | $353.27万 | -8.46% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0887 | $0.0807 | $164.57万 | $7.79亿 | -8.26% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,341.97 | — | -0.15% |
| 322 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1149 | $35.99万 | $3,498.55万 | -8.83% |
| 254 |
KAITOKAITO
|
$0.191 | $0.209 | $0.1895 | $47.48万 | $4,946.93万 | -8.48% |