24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07086
24H 成交量$18.82万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
RAYRaydium
|
$1.5383 | $1.64 | $1.52 | $94.50万 | $4.15亿 | -4.70% |
| 312 |
SYNSynapse
|
$0.15065 | $0.15928 | $0.14923 | $44.59万 | $3,359.78万 | -3.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $544.06万 | $4.05亿 | -2.93% |
| 694 |
GEVBGEVB
|
$866.01 | $899.10 | $858.06 | $1.51万 | — | 0.48% |
| 337 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.39万 | $1,200.28万 | -3.54% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,705.92万 | $19.40亿 | -1.45% |
| 669 |
QKCQuarkChain
|
$0.002304 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.12% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.88万 | $1.87亿 | -2.26% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.23万 | $690.30万 | -7.32% |
| 584 |
VELODROMEVELODROME
|
$0.0262 | $0.02767 | $0.02572 | $13.31万 | — | -4.38% |
| 444 |
RESOLVResolv
|
$0.0148 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -1.92% |
| 217 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $74.43万 | $8.26亿 | -1.72% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
| 498 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.19% |
相关站点
共 40 个
INTCB _币种排行
Chainlink _比特币
Tether Gold _加密货币行情
USDC _加密货币行情
MARSCOIN _比特币行情
Uniswap _BTC行情
Aave _比特币行情
Initia _BTC行情
NVDAB _比特币
Plasma _数字货币市值
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _加密货币行情
Haedal _比特币行情
SOXLB _BTC行情
Eigenlayer _加密货币行情
Dogecoin _币种排行
DRAMB _BTC行情
Arbitrum _加密货币行情
CRWVB _数字货币市值
RWUSD _比特币
Quant _币种排行
PAX Gold _币种排行
GOOGLB _BTC行情
Celo _以太坊ETH价格
Cardano _币种排行
Celestia _以太坊ETH价格
CRWVB _比特币行情
Mitosis _加密货币行情
Chainlink _BTC行情
BNB _币种排行
Injective _以太坊ETH价格
NBISB _BTC行情
MARSCOIN _BTC行情
Holo _比特币行情
Ondo _数字货币市值
Haedal _币种排行
Zcash _以太坊ETH价格
Lisk _比特币