24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 174 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $94.73万 | $4.15亿 | -4.51% |
| 308 |
SYNSynapse
|
$0.15166 | $0.15928 | $0.14923 | $45.47万 | $3,359.78万 | -4.06% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $555.84万 | $4.05亿 | -3.89% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 338 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $40.93万 | $1,200.28万 | -3.98% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 401 |
SMHBSMHB
|
$511.93 | $535.19 | $508.20 | $31.96万 | — | -3.51% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,864.18万 | $19.40亿 | -1.63% |
| 671 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -3.05% |
| 48 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.50万 | $1.87亿 | -2.69% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.47万 | — | -4.70% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.40万 | $396.04万 | -3.03% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.45万 | $8.26亿 | -3.08% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.80万 | — | 1.60% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $335.23万 | $3,778.65万 | -0.66% |
| 498 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $20.54万 | $5,593.56万 | -2.47% |
相关站点
共 40 个
BEAMX _币种排行
Filecoin _加密货币行情
Internet _BTC行情
SOXLB _加密货币行情
牛来 _BTC行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _比特币
Chainlink _币种排行
Celestia _比特币
Eigenlayer _数字货币市值
Gitcoin _币种排行
BNB _比特币行情
USDC _比特币行情
SNXXB _以太坊ETH价格
Celestia _BTC行情
AMDB _数字货币市值
NVDAB _比特币
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
BNB _数字货币市值
Hedera _比特币
Aave _比特币
AAPLB _以太坊ETH价格
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin Cash _加密货币行情
NVDAB _比特币行情
Uniswap _以太坊ETH价格
Lisk _以太坊ETH价格
ZAMA _比特币
1000CAT _数字货币市值
Gram _加密货币行情
NFPrompt _币种排行
Initia _比特币
Tether Gold _BTC行情
NFPrompt _数字货币市值
Polkadot _币种排行
Initia _BTC行情