24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.15亿 | -6.00% |
| 311 |
SYNSynapse
|
$0.14969 | $0.15911 | $0.14923 | $45.01万 | $3,359.78万 | -4.77% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 394 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.14万 | — | -2.83% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,759.74万 | $19.40亿 | -3.68% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.60万 | $40.66亿 | 0.01% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.73% |
| 444 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.56% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $71.07万 | $8.26亿 | -2.78% |
| 692 |
TMFBTMFB
|
$29.83 | $30.47 | $29.56 | $1.83万 | — | 0.71% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
相关站点
共 40 个
Mitosis _加密货币行情
RWUSD _比特币行情
Huma Finance _数字货币市值
RedStone _以太坊ETH价格
SNDKB _币种排行
Initia _以太坊ETH价格
Haedal _比特币行情
Ethena USDe _加密货币行情
Origin _加密货币行情
First Digital _BTC行情
Chainlink _BTC行情
MUB _数字货币市值
Eigenlayer _数字货币市值
SNDKB _数字货币市值
Uniswap _BTC行情
Haedal _加密货币行情
Chainlink _币种排行
Sui _加密货币行情
CRWVB _以太坊ETH价格
Celo _数字货币市值
Litecoin _数字货币市值
CRWVB _比特币行情
BEAMX _加密货币行情
Huma Finance _数字货币市值
NFPrompt _比特币
RWUSD _比特币行情
Ripple USD _比特币
Bitcoin _比特币行情
1000CAT _数字货币市值
TQQQB _以太坊ETH价格
Sophon _加密货币行情
Near Protocol _BTC行情
Haedal _BTC行情
RedStone _加密货币行情
SKHYB _币种排行
THORChain _比特币行情
Sophon _加密货币行情
MRVLB _币种排行
THORChain _比特币行情
Caldera _数字货币市值