24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 172 |
RAYRaydium
|
$1.5298 | $1.64 | $1.52 | $94.91万 | $4.15亿 | -5.27% |
| 325 |
SYNSynapse
|
$0.15075 | $0.15928 | $0.14977 | $42.27万 | $3,359.78万 | -2.78% |
| 61 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $536.04万 | $4.05亿 | -3.42% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
| 333 |
TSTTest
|
$0.01248 | $0.01322 | $0.01233 | $41.27万 | $1,200.28万 | -4.66% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 407 |
SMHBSMHB
|
$512.62 | $535.19 | $509.37 | $31.16万 | — | -2.80% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,406.41万 | $19.40亿 | -3.47% |
| 664 |
QKCQuarkChain
|
$0.002253 | $0.002392 | $0.002251 | $4.84万 | $1,669.62万 | -4.29% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.02% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $41.23万 | $1.87亿 | -2.70% |
| 568 |
MEMagic Eden
|
$0.05079 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.66% |
| 586 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02589 | $12.04万 | — | -4.70% |
| 451 |
RESOLVResolv
|
$0.01465 | $0.0154 | $0.01456 | $26.16万 | $396.04万 | -3.49% |
| 193 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $81.35万 | $8.26亿 | -2.78% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.41% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1337 | $334.62万 | $3,778.65万 | -0.37% |
| 513 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $19.38万 | $5,593.56万 | -2.90% |
相关站点
共 40 个
Huma Finance _BTC行情
Zcash _加密货币行情
Celestia _加密货币行情
Plasma _比特币行情
MSTRB _比特币行情
USD1 _数字货币市值
Ethena _比特币行情
Filecoin _以太坊ETH价格
Litecoin _BTC行情
Mitosis _比特币
Tether Gold _BTC行情
CRWVB _BTC行情
Pump.fun _比特币
牛来 _数字货币市值
Zcash _比特币行情
ZAMA _BTC行情
Gitcoin _比特币
Solana _加密货币行情
Filecoin _加密货币行情
Pendle _加密货币行情
Tether Gold _币种排行
Zcash _比特币
BitTensor _比特币
Initia _以太坊ETH价格
Internet _币种排行
Cardano _比特币行情
Stacks _比特币行情
Haedal _比特币行情
Initia _加密货币行情
Zcash _数字货币市值
Artificial _BTC行情
Caldera _加密货币行情
Internet _加密货币行情
NVDAB _加密货币行情
Ripple USD _比特币行情
CRCLB _加密货币行情
First Digital _BTC行情
Cardano _币种排行
Tether Gold _BTC行情
Artificial _比特币