24H 最高$59.41
24H 最低$58.57
今日开盘$58.74
24H 成交量$3.56万
流通市值—
24H 涨跌额($0.15)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 104 |
RAYRaydium
|
$1.4589 | $1.59 | $1.43 | $200.14万 | $4.10亿 | -7.96% |
| 427 |
SYNSynapse
|
$0.11399 | $0.12161 | $0.1117 | $21.26万 | $2,597.75万 | -6.20% |
| 49 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1504 | $0.1379 | $733.90万 | $3.82亿 | -7.33% |
| 622 |
GEVBGEVB
|
$791.57 | $837.71 | $789.34 | $2.01万 | — | -4.87% |
| 176 |
TSTTest
|
$0.01138 | $0.01232 | $0.01137 | $83.07万 | $1,143.04万 | -6.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 376 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.21万 | — | -4.00% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.0000046 | $0.00000415 | $3,660.97万 | $18.76亿 | -6.55% |
| 573 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | -0.05% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.30万 | $40.73亿 | 0.03% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 139 |
GRTThe Graph
|
$0.01699 | $0.01835 | $0.0168 | $121.51万 | $1.72亿 | -3.58% |
| 350 |
MEMagic Eden
|
$0.03969 | $0.04267 | $0.03961 | $30.69万 | $558.69万 | -6.96% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 537 |
RESOLVResolv
|
$0.01262 | $0.01356 | $0.01255 | $11.59万 | $353.27万 | -6.93% |
| 123 |
ALGOAlgorand
|
$0.0822 | $0.0891 | $0.082 | $150.98万 | $7.79亿 | -7.54% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,380.83 | — | -0.91% |
| 323 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.54万 | $3,498.55万 | -7.95% |
| 275 |
KAITOKAITO
|
$0.1949 | $0.2096 | $0.1939 | $42.05万 | $4,946.93万 | -6.43% |