24H 最高$0.00993
24H 最低$0.00923
今日开盘$0.00982
24H 成交量$26.13万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 98 |
RAYRaydium
|
$1.4519 | $1.60 | $1.43 | $246.09万 | $4.10亿 | -5.49% |
| 427 |
SYNSynapse
|
$0.11435 | $0.12175 | $0.1117 | $21.57万 | $2,597.75万 | -2.76% |
| 48 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1513 | $0.1394 | $859.74万 | $3.82亿 | -3.28% |
| 624 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.19万 | — | -3.68% |
| 188 |
TSTTest
|
$0.01162 | $0.01232 | $0.01146 | $80.91万 | $1,143.04万 | -2.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.54万 | — | -3.76% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,111.76万 | $18.76亿 | -4.23% |
| 578 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $8.76万 | $1,468.99万 | 1.54% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.94万 | $40.73亿 | 0.01% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
GRTThe Graph
|
$0.01748 | $0.01835 | $0.0168 | $118.82万 | $1.72亿 | 1.22% |
| 336 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.03973 | $33.20万 | $558.69万 | -3.19% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 540 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -4.12% |
| 124 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0823 | $159.66万 | $7.79亿 | -4.13% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $6,393.55 | — | -0.36% |
| 326 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.27万 | $3,498.55万 | -5.49% |
| 316 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | -3.31% |